Back to Marketplace
Trade History
Complete history of all CCT/USDC trades on the marketplace.
Total Volume (All Time)
$2,847,320
Cumulative USDC traded
Total Trades
1,247
All marketplace executions
Avg Trade Size
428 CCT
Average quantity per trade
All Trades
Showing 1–20 of 1,247 trades| Date / Time | Type | Price | Quantity | Total Value | Fee (1.5%) | Status |
|---|---|---|---|---|---|---|
Apr 15, 2026 14:32:07 |
Buy | $12.47 | 250 CCT | $3,117.50 | $46.76 | Settled |
Apr 15, 2026 14:27:33 |
Sell | $12.45 | 180 CCT | $2,241.00 | $33.62 | Settled |
Apr 15, 2026 13:58:44 |
Buy | $12.50 | 1,000 CCT | $12,500.00 | $187.50 | Settled |
Apr 15, 2026 12:44:11 |
Sell | $12.44 | 320 CCT | $3,980.80 | $59.71 | Settled |
Apr 14, 2026 18:22:05 |
Buy | $12.55 | 500 CCT | $6,275.00 | $94.13 | Settled |
Apr 14, 2026 16:05:38 |
Sell | $12.52 | 75 CCT | $939.00 | $14.09 | Settled |
Apr 14, 2026 11:30:19 |
Buy | $12.48 | 1,500 CCT | $18,720.00 | $280.80 | Settled |
Apr 13, 2026 20:14:52 |
Sell | $12.60 | 400 CCT | $5,040.00 | $75.60 | Settled |
Apr 13, 2026 15:47:30 |
Buy | $12.58 | 650 CCT | $8,177.00 | $122.66 | Settled |
Apr 12, 2026 09:03:17 |
Sell | $12.65 | 200 CCT | $2,530.00 | $37.95 | Settled |
Apr 11, 2026 17:55:40 |
Buy | $12.42 | 850 CCT | $10,557.00 | $158.36 | Settled |
Apr 10, 2026 14:28:09 |
Sell | $12.38 | 550 CCT | $6,809.00 | $102.14 | Settled |
Apr 09, 2026 11:12:58 |
Buy | $12.30 | 120 CCT | $1,476.00 | $22.14 | Settled |
Apr 08, 2026 16:40:23 |
Sell | $12.25 | 300 CCT | $3,675.00 | $55.13 | Settled |
Apr 07, 2026 10:08:51 |
Buy | $12.20 | 750 CCT | $9,150.00 | $137.25 | Settled |
Apr 05, 2026 13:22:04 |
Buy | $12.15 | 50 CCT | $607.50 | $9.11 | Settled |
Apr 04, 2026 08:55:37 |
Sell | $12.18 | 1,200 CCT | $14,616.00 | $219.24 | Settled |
Apr 03, 2026 19:33:12 |
Buy | $12.10 | 430 CCT | $5,203.00 | $78.05 | Settled |
Apr 02, 2026 15:17:48 |
Sell | $12.12 | 90 CCT | $1,090.80 | $16.36 | Settled |
Apr 01, 2026 09:41:26 |
Buy | $12.10 | 600 CCT | $7,260.00 | $108.90 | Settled |
Showing 1–20 of 1,247 trades
…